Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 14.0 14.4 14.0 14.2 3267.00
29 Jan, 2008 13.75 14.24 13.75 14.1 968.00
28 Jan, 2008 13.35 13.54 12.72 13.54 7502.00
25 Jan, 2008 13.21 13.21 13.21 13.21 -
24 Jan, 2008 11.8 13.21 11.8 13.21 11.97 Thousand
23 Jan, 2008 12.26 12.52 11.89 11.89 19.96 Thousand
22 Jan, 2008 12.3 12.69 12.01 12.6 6655.00
18 Jan, 2008 13.18 13.35 13.18 13.34 1694.00
17 Jan, 2008 13.18 13.18 13.18 13.18 -
16 Jan, 2008 12.93 13.18 12.93 13.18 1573.00