Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 13.77 13.77 13.77 13.77 121.00
12 Feb, 2008 13.57 13.72 13.4 13.56 2420.00
11 Feb, 2008 13.64 14.14 13.31 13.96 2541.00
08 Feb, 2008 14.25 14.25 13.74 14.23 847.00
07 Feb, 2008 14.25 14.25 14.25 14.25 363.00
06 Feb, 2008 14.0 14.0 14.0 14.0 242.00
05 Feb, 2008 14.0 14.0 14.0 14.0 -
04 Feb, 2008 14.0 14.0 14.0 14.0 -
01 Feb, 2008 14.2 14.2 14.0 14.0 968.00
31 Jan, 2008 14.49 14.49 13.93 13.95 605.00