Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 11.84 11.88 11.25 11.75 6655.00
12 Mar, 2008 12.25 12.25 11.8 11.8 968.00
11 Mar, 2008 11.9 11.98 11.8 11.98 8349.00
10 Mar, 2008 11.9 12.26 11.9 12.25 3388.00
07 Mar, 2008 11.8 11.9 11.8 11.9 6050.00
06 Mar, 2008 11.8 12.1 11.8 12.1 3872.00
05 Mar, 2008 12.1 12.1 12.1 12.1 2420.00
04 Mar, 2008 12.98 12.98 12.14 12.14 1089.00
03 Mar, 2008 12.79 12.79 12.75 12.75 484.00
29 Feb, 2008 12.78 12.78 12.44 12.44 3267.00