Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 12.58 12.75 12.55 12.63 4114.00
31 Oct, 2007 12.62 12.62 12.51 12.52 1573.00
30 Oct, 2007 12.39 13.2 12.39 12.58 9438.00
29 Oct, 2007 12.65 12.65 12.03 12.32 4235.00
26 Oct, 2007 11.81 12.43 11.81 12.17 9680.00
25 Oct, 2007 11.87 11.96 11.7 11.96 2904.00
24 Oct, 2007 12.18 12.18 11.26 11.88 21.78 Thousand
23 Oct, 2007 12.65 13.34 12.25 12.34 11.85 Thousand
22 Oct, 2007 12.91 12.94 12.66 12.68 9075.00
19 Oct, 2007 13.32 13.43 12.93 12.93 1331.00