Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 14.3 14.3 14.3 14.3 484.00
05 Sep, 2007 13.79 14.31 13.79 14.22 16.57 Thousand
04 Sep, 2007 14.01 14.78 14.0 14.25 35.69 Thousand
31 Aug, 2007 14.45 14.45 14.0 14.0 6292.00
30 Aug, 2007 14.43 14.44 14.29 14.29 1089.00
29 Aug, 2007 14.29 14.29 14.29 14.29 -
28 Aug, 2007 14.39 14.39 14.16 14.29 2057.00
27 Aug, 2007 14.67 14.99 14.35 14.35 24.56 Thousand
24 Aug, 2007 13.75 14.67 13.75 13.85 9317.00
23 Aug, 2007 13.75 13.85 13.23 13.75 4356.00