Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 14.65 14.7 14.65 14.7 484.00
07 Aug, 2007 14.86 14.86 14.56 14.69 3630.00
06 Aug, 2007 15.5 15.5 14.37 15.08 59.77 Thousand
03 Aug, 2007 15.56 15.87 15.5 15.63 3146.00
02 Aug, 2007 15.8 15.8 15.8 15.8 -
01 Aug, 2007 16.01 16.02 15.8 15.8 3388.00
31 Jul, 2007 15.99 16.49 15.66 16.49 1815.00
30 Jul, 2007 15.91 16.0 15.51 15.97 11.25 Thousand
27 Jul, 2007 15.95 16.37 15.93 15.93 5808.00
26 Jul, 2007 16.0 16.0 15.69 15.9 8107.00