Eagle Bancorp Inc (EGBN)
USD 19.48
(-1.02%)
USD 19.48
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 7.81 | 8.04 | 7.8 | 8.04 | 11.49 Thousand |
| 21 Jul, 2008 | 7.44 | 8.08 | 7.44 | 7.72 | 19.48 Thousand |
| 18 Jul, 2008 | 7.5 | 7.5 | 7.25 | 7.25 | 11.25 Thousand |
| 17 Jul, 2008 | 7.46 | 7.92 | 7.23 | 7.44 | 38.84 Thousand |
| 16 Jul, 2008 | 7.79 | 7.79 | 7.01 | 7.08 | 11.61 Thousand |
| 15 Jul, 2008 | 8.19 | 8.19 | 7.5 | 7.86 | 4114.00 |
| 14 Jul, 2008 | 7.5 | 8.33 | 7.48 | 7.86 | 23.71 Thousand |
| 11 Jul, 2008 | 7.5 | 7.99 | 7.5 | 7.76 | 3993.00 |
| 10 Jul, 2008 | 8.05 | 8.25 | 7.25 | 7.99 | 8712.00 |
| 09 Jul, 2008 | 8.82 | 8.82 | 8.82 | 8.82 | - |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN