Eagle Bancorp Inc (EGBN)
USD 19.48
(-1.02%)
USD 19.48
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 8.05 | 8.21 | 8.0 | 8.21 | 2178.00 |
| 18 Aug, 2008 | 8.07 | 8.07 | 7.52 | 7.52 | 4598.00 |
| 15 Aug, 2008 | 7.85 | 8.07 | 7.85 | 8.07 | 1694.00 |
| 14 Aug, 2008 | 8.11 | 8.11 | 7.46 | 8.01 | 1452.00 |
| 13 Aug, 2008 | 8.15 | 8.29 | 8.15 | 8.27 | 3630.00 |
| 12 Aug, 2008 | 8.0 | 8.0 | 7.95 | 7.95 | 2662.00 |
| 11 Aug, 2008 | 7.9 | 8.25 | 7.65 | 7.99 | 11.61 Thousand |
| 08 Aug, 2008 | 7.75 | 7.75 | 7.55 | 7.55 | 4114.00 |
| 07 Aug, 2008 | 7.85 | 8.1 | 7.57 | 7.71 | 5566.00 |
| 06 Aug, 2008 | 7.76 | 8.22 | 7.75 | 7.81 | 2662.00 |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN