Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 9.96 10.0 9.0 9.05 7700.00
16 Sep, 2008 9.69 10.44 9.49 9.56 3960.00
15 Sep, 2008 10.45 10.45 10.06 10.06 9196.00
12 Sep, 2008 9.8 10.36 9.8 10.33 15.36 Thousand
11 Sep, 2008 9.0 9.76 9.0 9.6 13.91 Thousand
10 Sep, 2008 8.97 8.97 8.56 8.56 2783.00
09 Sep, 2008 8.5 8.5 8.5 8.5 2783.00
08 Sep, 2008 8.31 8.31 8.31 8.31 -
05 Sep, 2008 8.36 8.36 8.31 8.31 1210.00
04 Sep, 2008 8.3 8.71 8.3 8.5 78.16 Thousand