Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 8.4 8.5 8.13 8.13 5390.00
30 Sep, 2008 8.7 8.7 8.16 8.4 11 Thousand
29 Sep, 2008 9.47 9.47 8.5 8.69 4400.00
26 Sep, 2008 9.0 9.0 8.94 8.94 1210.00
25 Sep, 2008 8.99 8.99 8.37 8.37 660.00
24 Sep, 2008 8.06 8.06 8.06 8.06 330.00
23 Sep, 2008 8.2 9.47 8.05 9.0 3080.00
22 Sep, 2008 9.13 9.13 8.04 8.04 4290.00
19 Sep, 2008 8.53 9.26 8.53 9.26 10.23 Thousand
18 Sep, 2008 9.82 9.82 8.92 9.18 6490.00