Eagle Bancorp Inc (EGBN)
USD 19.48
(-1.02%)
USD 19.48
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 7.74 | 8.0 | 7.1 | 7.95 | 2420.00 |
| 28 Oct, 2008 | 6.86 | 7.95 | 6.72 | 7.0 | 6380.00 |
| 27 Oct, 2008 | 7.04 | 7.92 | 7.0 | 7.41 | 3300.00 |
| 24 Oct, 2008 | 7.5 | 8.0 | 7.0 | 7.95 | 4730.00 |
| 23 Oct, 2008 | 7.11 | 7.98 | 7.0 | 7.95 | 1650.00 |
| 22 Oct, 2008 | 7.49 | 7.5 | 7.0 | 7.0 | 3300.00 |
| 21 Oct, 2008 | 7.99 | 8.0 | 7.0 | 7.02 | 4290.00 |
| 20 Oct, 2008 | 7.9 | 7.9 | 7.9 | 7.9 | 220.00 |
| 17 Oct, 2008 | 7.99 | 8.0 | 7.99 | 8.0 | 1210.00 |
| 16 Oct, 2008 | 7.96 | 7.96 | 7.96 | 7.96 | - |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN