Eagle Bancorp Inc (EGBN)
USD 19.48
(-1.02%)
USD 19.48
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 7.03 | 7.1 | 6.26 | 6.26 | 14.74 Thousand |
| 25 Nov, 2008 | 6.75 | 7.36 | 6.75 | 6.99 | 7920.00 |
| 24 Nov, 2008 | 5.35 | 6.5 | 5.35 | 6.5 | 18.04 Thousand |
| 21 Nov, 2008 | 6.75 | 6.75 | 6.06 | 6.22 | 8800.00 |
| 20 Nov, 2008 | 6.94 | 7.0 | 6.9 | 6.9 | 11.44 Thousand |
| 19 Nov, 2008 | 7.0 | 7.21 | 6.95 | 6.95 | 1760.00 |
| 18 Nov, 2008 | 7.0 | 7.22 | 6.95 | 7.22 | 8470.00 |
| 17 Nov, 2008 | 6.98 | 7.24 | 6.95 | 7.24 | 1320.00 |
| 14 Nov, 2008 | 6.96 | 7.5 | 6.96 | 7.5 | 5940.00 |
| 13 Nov, 2008 | 7.05 | 7.49 | 7.05 | 7.49 | 2860.00 |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN