Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 6.5 6.5 6.25 6.25 13.42 Thousand
24 Dec, 2008 6.21 6.6 6.21 6.6 4510.00
23 Dec, 2008 6.05 6.2 5.92 6.2 8800.00
22 Dec, 2008 6.12 6.29 6.05 6.06 5500.00
19 Dec, 2008 6.25 6.6 6.01 6.01 11.22 Thousand
18 Dec, 2008 6.3 6.36 6.3 6.36 220.00
17 Dec, 2008 6.75 6.88 6.1 6.45 12.76 Thousand
16 Dec, 2008 6.7 6.93 6.31 6.75 5280.00
15 Dec, 2008 6.49 6.49 5.9 6.11 3740.00
12 Dec, 2008 5.95 5.95 5.77 5.85 12.65 Thousand