Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 6.49 6.5 6.33 6.33 880.00
09 Jan, 2009 6.25 6.6 6.25 6.28 13.2 Thousand
08 Jan, 2009 6.32 6.43 6.25 6.4 7700.00
07 Jan, 2009 6.26 6.48 6.25 6.48 1210.00
06 Jan, 2009 6.7 6.7 6.28 6.28 660.00
05 Jan, 2009 6.06 6.18 6.05 6.07 9240.00
02 Jan, 2009 5.8 6.15 5.58 6.1 16.39 Thousand
31 Dec, 2008 5.6 6.0 5.51 5.75 25.3 Thousand
30 Dec, 2008 6.0 6.0 5.38 6.0 17.27 Thousand
29 Dec, 2008 6.08 6.25 5.75 5.95 20.9 Thousand