Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 6.09 6.1 6.0 6.0 8360.00
09 Feb, 2009 6.1 6.1 5.82 5.82 7040.00
06 Feb, 2009 6.09 6.1 6.09 6.1 4400.00
05 Feb, 2009 5.85 5.85 5.85 5.85 1320.00
04 Feb, 2009 5.86 5.86 5.85 5.86 1430.00
03 Feb, 2009 5.82 5.82 5.82 5.82 550.00
02 Feb, 2009 5.82 5.82 5.82 5.82 440.00
30 Jan, 2009 5.85 5.85 5.85 5.85 -
29 Jan, 2009 6.0 6.0 5.61 5.85 37.62 Thousand
28 Jan, 2009 5.75 5.75 5.75 5.75 -