Eagle Bancorp Inc (EGBN)
USD 19.48
(-1.02%)
USD 19.48
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 5.36 | 6.24 | 5.36 | 6.24 | 550.00 |
| 10 Mar, 2009 | 5.36 | 5.5 | 5.36 | 5.5 | 2530.00 |
| 09 Mar, 2009 | 5.4 | 5.74 | 5.4 | 5.42 | 10.45 Thousand |
| 06 Mar, 2009 | 5.65 | 5.99 | 5.4 | 5.4 | 7040.00 |
| 05 Mar, 2009 | 5.79 | 5.79 | 5.7 | 5.7 | 3300.00 |
| 04 Mar, 2009 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 03 Mar, 2009 | 5.4 | 6.26 | 5.4 | 5.7 | 4290.00 |
| 02 Mar, 2009 | 5.45 | 5.5 | 5.41 | 5.41 | 7370.00 |
| 27 Feb, 2009 | 5.8 | 5.8 | 5.4 | 5.4 | 14.74 Thousand |
| 26 Feb, 2009 | 5.56 | 5.85 | 5.56 | 5.6 | 1100.00 |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN