Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 6.5 7.4 6.15 6.83 2970.00
07 Apr, 2009 6.5 7.4 6.5 6.54 16.72 Thousand
06 Apr, 2009 6.75 6.75 6.75 6.75 -
03 Apr, 2009 6.5 6.75 6.5 6.75 6600.00
02 Apr, 2009 6.35 6.6 6.35 6.55 4400.00
01 Apr, 2009 6.25 6.25 6.25 6.25 440.00
31 Mar, 2009 6.2 6.25 6.2 6.25 330.00
30 Mar, 2009 6.03 6.03 6.03 6.03 -
27 Mar, 2009 6.03 6.03 6.03 6.03 -
26 Mar, 2009 6.06 6.06 6.03 6.03 330.00