Eagle Bancorp Inc (EGBN)
USD 19.48
(-1.02%)
USD 19.48
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 7.9 | 7.9 | 7.51 | 7.51 | 7480.00 |
| 06 May, 2009 | 7.99 | 7.99 | 7.79 | 7.85 | 2640.00 |
| 05 May, 2009 | 7.57 | 8.07 | 7.33 | 7.85 | 18.04 Thousand |
| 04 May, 2009 | 8.1 | 8.11 | 7.2 | 7.32 | 10.67 Thousand |
| 01 May, 2009 | 7.21 | 8.1 | 7.2 | 8.05 | 15.07 Thousand |
| 30 Apr, 2009 | 7.75 | 8.08 | 7.2 | 7.2 | 15.95 Thousand |
| 29 Apr, 2009 | 7.75 | 8.2 | 7.75 | 8.2 | 1320.00 |
| 28 Apr, 2009 | 8.2 | 8.2 | 8.2 | 8.2 | 1650.00 |
| 27 Apr, 2009 | 8.2 | 8.2 | 8.2 | 8.2 | 660.00 |
| 24 Apr, 2009 | 7.94 | 8.43 | 7.9 | 8.19 | 6380.00 |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN