Eagle Bancorp Inc (EGBN)
USD 19.48
(-1.02%)
USD 19.48
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2009 | 8.0 | 8.25 | 7.92 | 8.25 | 32.56 Thousand |
| 20 May, 2009 | 7.9 | 8.34 | 7.89 | 8.2 | 40.26 Thousand |
| 19 May, 2009 | 7.77 | 8.4 | 7.25 | 7.93 | 57.2 Thousand |
| 18 May, 2009 | 7.95 | 7.95 | 7.58 | 7.7 | 14.63 Thousand |
| 15 May, 2009 | 7.99 | 7.99 | 7.82 | 7.95 | 1870.00 |
| 14 May, 2009 | 7.91 | 7.97 | 7.9 | 7.97 | 1320.00 |
| 13 May, 2009 | 7.25 | 7.98 | 7.25 | 7.9 | 13.53 Thousand |
| 12 May, 2009 | 7.68 | 7.79 | 7.64 | 7.79 | 2860.00 |
| 11 May, 2009 | 7.85 | 7.85 | 7.6 | 7.67 | 2640.00 |
| 08 May, 2009 | 7.75 | 7.79 | 7.73 | 7.79 | 2420.00 |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN