Eagle Bancorp Inc (EGBN)
USD 19.48
(-1.02%)
USD 19.48
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2009 | 7.94 | 8.27 | 7.73 | 8.27 | 6600.00 |
| 18 Jun, 2009 | 8.05 | 8.05 | 7.61 | 7.8 | 4290.00 |
| 17 Jun, 2009 | 7.96 | 8.28 | 7.8 | 8.28 | 11.33 Thousand |
| 16 Jun, 2009 | 8.03 | 8.03 | 7.51 | 7.75 | 5060.00 |
| 15 Jun, 2009 | 7.91 | 8.2 | 7.09 | 8.06 | 5500.00 |
| 12 Jun, 2009 | 8.15 | 8.28 | 7.76 | 8.28 | 12.98 Thousand |
| 11 Jun, 2009 | 8.24 | 8.28 | 8.18 | 8.28 | 10.12 Thousand |
| 10 Jun, 2009 | 8.13 | 8.26 | 7.98 | 8.25 | 22.55 Thousand |
| 09 Jun, 2009 | 7.7 | 8.19 | 7.7 | 8.13 | 64.68 Thousand |
| 08 Jun, 2009 | 7.85 | 7.96 | 7.71 | 7.71 | 19.03 Thousand |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN