Eagle Bancorp Inc (EGBN)
USD 19.48
(-1.02%)
USD 19.48
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 7.6 | 7.9 | 7.6 | 7.9 | 3080.00 |
| 04 Jun, 2009 | 7.5 | 7.7 | 7.38 | 7.5 | 22.44 Thousand |
| 03 Jun, 2009 | 7.5 | 7.52 | 7.26 | 7.5 | 21.45 Thousand |
| 02 Jun, 2009 | 7.74 | 7.93 | 7.28 | 7.45 | 25.74 Thousand |
| 01 Jun, 2009 | 7.9 | 8.08 | 7.9 | 7.9 | 990.00 |
| 29 May, 2009 | 7.99 | 8.35 | 7.92 | 7.92 | 1430.00 |
| 28 May, 2009 | 8.22 | 8.22 | 8.01 | 8.18 | 440.00 |
| 27 May, 2009 | 8.55 | 8.68 | 8.04 | 8.41 | 5720.00 |
| 26 May, 2009 | 8.5 | 8.75 | 8.01 | 8.68 | 8140.00 |
| 22 May, 2009 | 8.08 | 8.93 | 8.07 | 8.48 | 47.52 Thousand |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN