Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 8.23 8.23 7.75 8.19 2640.00
22 Apr, 2009 8.07 8.22 8.07 8.21 880.00
21 Apr, 2009 8.22 8.25 7.9 8.19 4950.00
20 Apr, 2009 8.5 8.5 7.76 8.1 5940.00
17 Apr, 2009 8.6 8.62 8.1 8.56 17.71 Thousand
16 Apr, 2009 8.25 8.85 8.01 8.6 8360.00
15 Apr, 2009 8.37 8.37 8.23 8.25 770.00
14 Apr, 2009 8.17 8.97 7.77 8.17 17.27 Thousand
13 Apr, 2009 7.0 8.1 6.61 8.1 6820.00
09 Apr, 2009 7.24 7.25 6.84 7.25 10.89 Thousand