Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 6.4 6.4 5.41 6.15 14.41 Thousand
10 Dec, 2008 6.79 6.79 6.4 6.4 1980.00
09 Dec, 2008 6.15 6.4 6.15 6.4 4070.00
08 Dec, 2008 6.4 6.4 6.16 6.4 3300.00
05 Dec, 2008 6.65 6.65 6.08 6.15 10.34 Thousand
04 Dec, 2008 6.31 6.32 6.28 6.28 3740.00
03 Dec, 2008 6.25 6.5 6.25 6.35 1210.00
02 Dec, 2008 6.59 6.6 6.48 6.48 8800.00
01 Dec, 2008 6.6 6.6 6.4 6.4 770.00
28 Nov, 2008 6.38 6.4 6.38 6.4 6600.00