Eagle Bancorp Inc (EGBN)
USD 19.48
(-1.02%)
USD 19.48
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 7.99 | 7.99 | 6.99 | 7.05 | 8690.00 |
| 11 Nov, 2008 | 7.21 | 7.25 | 7.17 | 7.25 | 1870.00 |
| 10 Nov, 2008 | 7.82 | 7.82 | 7.82 | 7.82 | 1100.00 |
| 07 Nov, 2008 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 06 Nov, 2008 | 7.96 | 8.0 | 7.4 | 7.82 | 4840.00 |
| 05 Nov, 2008 | 7.67 | 7.87 | 6.85 | 7.5 | 30.25 Thousand |
| 04 Nov, 2008 | 7.76 | 7.97 | 6.0 | 6.1 | 19.91 Thousand |
| 03 Nov, 2008 | 8.25 | 8.25 | 7.85 | 8.0 | 15.4 Thousand |
| 31 Oct, 2008 | 7.75 | 7.79 | 7.75 | 7.79 | 330.00 |
| 30 Oct, 2008 | 7.75 | 8.0 | 7.13 | 7.75 | 25.85 Thousand |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN