Eagle Bancorp Inc (EGBN)
USD 19.48
(-1.02%)
USD 19.48
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 8.0 | 8.03 | 7.96 | 7.96 | 2090.00 |
| 14 Oct, 2008 | 7.47 | 9.0 | 6.91 | 8.39 | 17.82 Thousand |
| 13 Oct, 2008 | 7.4 | 7.4 | 6.85 | 6.9 | 4620.00 |
| 10 Oct, 2008 | 7.0 | 7.14 | 6.71 | 6.8 | 13.42 Thousand |
| 09 Oct, 2008 | 7.0 | 7.0 | 6.99 | 7.0 | 4840.00 |
| 08 Oct, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 10.12 Thousand |
| 07 Oct, 2008 | 6.62 | 7.0 | 6.6 | 6.6 | 2310.00 |
| 06 Oct, 2008 | 7.57 | 7.57 | 6.75 | 6.8 | 19.91 Thousand |
| 03 Oct, 2008 | 8.5 | 8.97 | 7.55 | 7.55 | 5940.00 |
| 02 Oct, 2008 | 8.06 | 8.06 | 8.05 | 8.05 | 2970.00 |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN