Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 8.4 8.8 8.4 8.5 1573.00
02 Sep, 2008 8.74 8.75 8.34 8.34 8833.00
29 Aug, 2008 8.68 8.68 8.34 8.34 1452.00
28 Aug, 2008 8.1 8.73 8.1 8.68 10.4 Thousand
27 Aug, 2008 8.25 8.25 8.25 8.25 1210.00
26 Aug, 2008 8.0 8.24 8.0 8.24 1331.00
25 Aug, 2008 8.0 8.0 7.7 7.8 2783.00
22 Aug, 2008 8.24 8.25 8.24 8.25 1089.00
21 Aug, 2008 8.13 8.13 7.5 7.65 1089.00
20 Aug, 2008 8.03 8.2 8.03 8.2 1573.00