Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 7.67 7.8 7.67 7.75 2299.00
04 Aug, 2008 7.51 8.2 7.51 8.01 4840.00
01 Aug, 2008 8.3 8.3 8.3 8.3 2904.00
31 Jul, 2008 7.85 8.05 7.44 8.05 12.94 Thousand
30 Jul, 2008 8.15 8.15 8.05 8.05 6776.00
29 Jul, 2008 8.29 8.29 8.11 8.11 968.00
28 Jul, 2008 8.3 8.3 8.3 8.3 242.00
25 Jul, 2008 8.05 8.3 8.05 8.29 968.00
24 Jul, 2008 8.02 8.3 7.91 8.11 5082.00
23 Jul, 2008 8.17 9.0 8.17 8.85 18.63 Thousand