Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 8.68 8.94 8.26 8.82 6534.00
07 Jul, 2008 9.05 9.05 9.05 9.05 1089.00
03 Jul, 2008 9.04 9.04 9.04 9.04 2057.00
02 Jul, 2008 9.2 9.2 8.86 8.86 7986.00
01 Jul, 2008 9.0 9.06 8.5 8.88 12.34 Thousand
30 Jun, 2008 9.75 9.75 8.65 9.25 19.6 Thousand
27 Jun, 2008 10.25 10.25 9.97 9.97 726.00
26 Jun, 2008 10.0 10.97 10.0 10.61 1452.00
25 Jun, 2008 9.65 9.8 9.65 9.79 3146.00
24 Jun, 2008 10.73 10.73 9.65 9.8 6534.00