Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 10.09 10.09 9.97 10.0 10.4 Thousand
20 Jun, 2008 10.08 10.1 10.06 10.06 726.00
19 Jun, 2008 10.09 10.26 10.07 10.26 18.15 Thousand
18 Jun, 2008 10.06 10.16 10.06 10.16 1210.00
17 Jun, 2008 10.93 10.93 10.65 10.65 726.00
16 Jun, 2008 10.5 10.51 10.36 10.36 2783.00
13 Jun, 2008 10.25 10.25 10.12 10.12 1815.00
12 Jun, 2008 10.5 10.75 10.25 10.25 2420.00
11 Jun, 2008 11.14 11.17 10.5 10.5 1210.00
10 Jun, 2008 10.5 10.88 10.48 10.6 9196.00