eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 38.19 42.75 38.0 42.75 56.62 Thousand
17 Nov, 1999 40.25 42.0 37.0 37.38 24.96 Thousand
16 Nov, 1999 35.0 40.25 35.0 39.63 45.83 Thousand
15 Nov, 1999 36.0 39.5 34.63 36.0 23.8 Thousand
12 Nov, 1999 37.5 37.75 32.13 36.0 34.26 Thousand
11 Nov, 1999 38.88 39.0 35.38 36.88 27.91 Thousand
10 Nov, 1999 38.5 41.75 36.5 37.75 38.87 Thousand
09 Nov, 1999 44.81 45.5 35.63 39.0 155.24 Thousand
08 Nov, 1999 28.38 42.5 27.38 42.0 116.35 Thousand
05 Nov, 1999 31.5 33.5 28.38 29.0 14.36 Thousand