eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1999 19.88 19.94 19.06 19.38 26.22 Thousand
20 Oct, 1999 20.88 21.0 18.81 20.06 60.85 Thousand
19 Oct, 1999 22.0 23.5 20.0 20.06 54.56 Thousand
18 Oct, 1999 22.13 22.63 21.0 21.75 46.24 Thousand
15 Oct, 1999 22.25 23.19 20.75 21.63 42.75 Thousand
14 Oct, 1999 24.88 24.88 22.5 24.13 50.65 Thousand
13 Oct, 1999 23.38 25.56 22.94 23.31 64.96 Thousand
12 Oct, 1999 22.06 25.0 22.0 24.0 85.4 Thousand
11 Oct, 1999 23.13 23.5 21.25 21.38 47.57 Thousand
08 Oct, 1999 21.0 22.88 19.13 22.5 62.09 Thousand