eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 41.75 42.13 37.63 38.0 37.47 Thousand
16 Dec, 1999 42.03 47.0 40.0 40.81 37.49 Thousand
15 Dec, 1999 42.0 44.94 41.0 41.63 51.48 Thousand
14 Dec, 1999 54.13 54.13 47.0 47.5 14.31 Thousand
13 Dec, 1999 54.5 54.5 50.5 54.03 18.52 Thousand
10 Dec, 1999 55.5 56.5 53.0 54.38 18 Thousand
09 Dec, 1999 62.63 63.44 50.0 53.75 57.64 Thousand
08 Dec, 1999 51.88 62.5 50.81 57.75 46.3 Thousand
07 Dec, 1999 48.5 50.75 46.38 50.38 30.12 Thousand
06 Dec, 1999 44.75 48.5 43.5 48.25 28.19 Thousand