eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2000 28.88 28.94 26.69 26.75 51.3 Thousand
14 Jan, 2000 30.5 30.75 27.5 28.88 50.61 Thousand
13 Jan, 2000 31.5 31.5 28.81 29.13 36.61 Thousand
12 Jan, 2000 33.44 33.44 30.5 30.5 21.75 Thousand
11 Jan, 2000 35.25 35.25 33.0 33.25 12.72 Thousand
10 Jan, 2000 34.0 35.75 32.5 34.75 29.64 Thousand
07 Jan, 2000 32.06 33.5 30.31 32.25 52.25 Thousand
06 Jan, 2000 35.19 35.75 32.5 32.81 13.23 Thousand
05 Jan, 2000 35.88 36.0 33.5 35.75 24.76 Thousand
04 Jan, 2000 35.94 36.5 35.0 36.25 26.4 Thousand