eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2000 35.5 39.72 35.0 38.38 19.49 Thousand
31 Jan, 2000 35.63 35.63 31.5 34.63 25.56 Thousand
28 Jan, 2000 39.0 40.06 34.75 35.13 37.61 Thousand
27 Jan, 2000 45.0 47.38 36.5 40.5 76.32 Thousand
26 Jan, 2000 44.0 45.0 41.25 43.25 46.31 Thousand
25 Jan, 2000 43.06 44.25 41.88 43.5 41.91 Thousand
24 Jan, 2000 45.0 46.0 41.88 42.25 85.63 Thousand
21 Jan, 2000 41.0 41.94 38.13 40.44 122.85 Thousand
20 Jan, 2000 31.34 38.13 30.0 36.06 91.88 Thousand
19 Jan, 2000 26.63 30.5 25.0 29.63 90.87 Thousand