eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 48.19 49.75 42.5 43.75 32.96 Thousand
02 Dec, 1999 41.75 48.25 40.5 46.63 58.07 Thousand
01 Dec, 1999 42.0 43.38 40.25 41.38 15.15 Thousand
30 Nov, 1999 44.75 47.75 40.94 42.0 52.77 Thousand
29 Nov, 1999 39.88 42.75 39.75 42.25 37.17 Thousand
26 Nov, 1999 38.63 39.13 38.38 38.5 7040.00
24 Nov, 1999 35.75 39.5 34.63 38.25 22.25 Thousand
23 Nov, 1999 36.88 37.69 34.63 35.63 28.42 Thousand
22 Nov, 1999 41.63 42.0 37.63 37.81 30.04 Thousand
19 Nov, 1999 42.81 42.88 40.0 41.94 27.82 Thousand