eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.65 | 7.67 | 7.45 | 7.6 | 38.53 Thousand |
| 18 Jan, 2024 | 7.52 | 7.64 | 7.45 | 7.62 | 25.86 Thousand |
| 17 Jan, 2024 | 7.5 | 7.56 | 7.32 | 7.51 | 28.45 Thousand |
| 16 Jan, 2024 | 7.61 | 7.68 | 7.46 | 7.5 | 43.64 Thousand |
| 12 Jan, 2024 | 7.84 | 7.84 | 7.6 | 7.69 | 26.33 Thousand |
| 11 Jan, 2024 | 8.02 | 8.02 | 7.59 | 7.7 | 81.99 Thousand |
| 10 Jan, 2024 | 7.8 | 8.01 | 7.63 | 7.96 | 152.19 Thousand |
| 09 Jan, 2024 | 7.87 | 7.98 | 7.8 | 7.83 | 52.26 Thousand |
| 08 Jan, 2024 | 7.91 | 8.13 | 7.9 | 7.94 | 54.75 Thousand |
| 05 Jan, 2024 | 8.02 | 8.29 | 7.89 | 7.92 | 84.13 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR