eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.73 | 7.96 | 7.68 | 7.82 | 66.59 Thousand |
| 01 Feb, 2024 | 7.66 | 7.94 | 7.63 | 7.84 | 117.95 Thousand |
| 31 Jan, 2024 | 7.63 | 7.65 | 7.5 | 7.5 | 63.57 Thousand |
| 30 Jan, 2024 | 7.78 | 7.89 | 7.56 | 7.68 | 30.71 Thousand |
| 29 Jan, 2024 | 7.6 | 7.75 | 7.5 | 7.75 | 46.34 Thousand |
| 26 Jan, 2024 | 7.63 | 7.72 | 7.56 | 7.59 | 31.13 Thousand |
| 25 Jan, 2024 | 7.72 | 7.74 | 7.55 | 7.69 | 42.79 Thousand |
| 24 Jan, 2024 | 7.93 | 7.93 | 7.5 | 7.59 | 42.26 Thousand |
| 23 Jan, 2024 | 7.87 | 7.93 | 7.7 | 7.8 | 54.23 Thousand |
| 22 Jan, 2024 | 7.65 | 7.81 | 7.65 | 7.75 | 62.78 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR