eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.21 | 6.25 | 6.04 | 6.16 | 148.33 Thousand |
| 01 Mar, 2024 | 6.15 | 6.38 | 6.12 | 6.21 | 86.14 Thousand |
| 29 Feb, 2024 | 6.07 | 6.25 | 6.0 | 6.13 | 105.15 Thousand |
| 28 Feb, 2024 | 6.13 | 6.14 | 6.0 | 6.05 | 69.16 Thousand |
| 27 Feb, 2024 | 6.1 | 6.38 | 6.1 | 6.15 | 115.28 Thousand |
| 26 Feb, 2024 | 6.0 | 6.3 | 5.95 | 6.2 | 152.28 Thousand |
| 23 Feb, 2024 | 5.71 | 6.05 | 5.69 | 6.0 | 90.86 Thousand |
| 22 Feb, 2024 | 5.84 | 5.9 | 5.66 | 5.69 | 103.4 Thousand |
| 21 Feb, 2024 | 5.84 | 6.07 | 5.8 | 5.83 | 89.81 Thousand |
| 20 Feb, 2024 | 5.86 | 6.01 | 5.85 | 5.87 | 111.72 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR