eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.97 | 6.0 | 5.85 | 5.95 | 79.48 Thousand |
| 15 Feb, 2024 | 6.11 | 6.11 | 5.82 | 5.98 | 117.65 Thousand |
| 14 Feb, 2024 | 5.71 | 6.02 | 5.71 | 6.0 | 120.98 Thousand |
| 13 Feb, 2024 | 5.83 | 5.92 | 5.61 | 5.68 | 138.85 Thousand |
| 12 Feb, 2024 | 5.67 | 5.95 | 5.5 | 5.94 | 365.54 Thousand |
| 09 Feb, 2024 | 6.74 | 6.74 | 5.61 | 5.78 | 407.76 Thousand |
| 08 Feb, 2024 | 7.63 | 7.7 | 7.52 | 7.63 | 48.18 Thousand |
| 07 Feb, 2024 | 7.83 | 7.83 | 7.56 | 7.64 | 34.17 Thousand |
| 06 Feb, 2024 | 7.68 | 7.83 | 7.65 | 7.76 | 55.59 Thousand |
| 05 Feb, 2024 | 7.92 | 7.92 | 7.66 | 7.74 | 75.45 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR