eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.03 | 8.22 | 7.96 | 8.19 | 69.51 Thousand |
| 18 Dec, 2023 | 7.75 | 7.95 | 7.7 | 7.95 | 99.3 Thousand |
| 15 Dec, 2023 | 7.9 | 7.9 | 7.63 | 7.74 | 102.35 Thousand |
| 14 Dec, 2023 | 8.06 | 8.06 | 7.78 | 7.84 | 48.34 Thousand |
| 13 Dec, 2023 | 7.82 | 7.96 | 7.6 | 7.96 | 66.24 Thousand |
| 12 Dec, 2023 | 7.9 | 7.9 | 7.79 | 7.82 | 43.71 Thousand |
| 11 Dec, 2023 | 7.95 | 8.07 | 7.76 | 7.98 | 63.3 Thousand |
| 08 Dec, 2023 | 7.89 | 8.01 | 7.7 | 7.99 | 77.41 Thousand |
| 07 Dec, 2023 | 7.68 | 7.9 | 7.54 | 7.89 | 228.83 Thousand |
| 06 Dec, 2023 | 8.04 | 8.08 | 7.8 | 7.81 | 87.21 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR