eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.09 | 8.25 | 7.94 | 8.17 | 89.96 Thousand |
| 04 Dec, 2023 | 7.54 | 8.02 | 7.52 | 8.0 | 193.57 Thousand |
| 01 Dec, 2023 | 7.45 | 7.65 | 7.38 | 7.52 | 85.71 Thousand |
| 30 Nov, 2023 | 7.55 | 7.63 | 7.49 | 7.62 | 42.63 Thousand |
| 29 Nov, 2023 | 7.47 | 7.6 | 7.44 | 7.55 | 64.64 Thousand |
| 28 Nov, 2023 | 7.63 | 7.64 | 7.43 | 7.52 | 49.34 Thousand |
| 27 Nov, 2023 | 7.75 | 7.9 | 7.57 | 7.61 | 68.91 Thousand |
| 24 Nov, 2023 | 7.54 | 7.68 | 7.48 | 7.63 | 14.65 Thousand |
| 22 Nov, 2023 | 7.52 | 7.62 | 7.38 | 7.56 | 50.86 Thousand |
| 21 Nov, 2023 | 7.58 | 7.6 | 7.37 | 7.51 | 56.11 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR