eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.53 | 6.62 | 6.47 | 6.49 | 64.31 Thousand |
| 03 Nov, 2023 | 6.5 | 7.0 | 6.13 | 6.53 | 113.26 Thousand |
| 02 Nov, 2023 | 5.99 | 6.19 | 5.83 | 6.03 | 65.94 Thousand |
| 01 Nov, 2023 | 6.05 | 6.07 | 5.86 | 5.98 | 41.81 Thousand |
| 31 Oct, 2023 | 6.03 | 6.07 | 5.92 | 6.02 | 24.83 Thousand |
| 30 Oct, 2023 | 5.92 | 6.02 | 5.88 | 5.97 | 40.52 Thousand |
| 27 Oct, 2023 | 5.82 | 5.93 | 5.78 | 5.81 | 26.81 Thousand |
| 26 Oct, 2023 | 5.96 | 5.97 | 5.87 | 5.89 | 19.12 Thousand |
| 25 Oct, 2023 | 6.19 | 6.8 | 5.91 | 5.93 | 93.45 Thousand |
| 24 Oct, 2023 | 6.18 | 6.27 | 6.09 | 6.18 | 47.9 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR