Euronet Worldwide Inc (EEFT)

USD 74.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 11.5 11.5 11.5 11.5 7500.00
19 May, 1997 11.75 11.75 11.63 11.63 2300.00
16 May, 1997 12.63 12.63 12.13 12.38 16 Thousand
13 May, 1997 12.63 12.63 12.63 12.63 1000.00
12 May, 1997 12.63 12.63 12.63 12.63 1000.00
09 May, 1997 13.0 13.0 13.0 13.0 1300.00
08 May, 1997 12.56 12.75 12.5 12.63 40 Thousand
06 May, 1997 12.63 12.63 12.63 12.63 100.00
05 May, 1997 13.0 13.0 12.69 12.69 48.3 Thousand
02 May, 1997 13.0 13.0 13.0 13.0 10 Thousand