Euronet Worldwide Inc (EEFT)

USD 74.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 May, 1997 13.0 13.0 13.0 13.0 10.1 Thousand
30 Apr, 1997 12.63 12.88 12.56 12.56 45 Thousand
29 Apr, 1997 13.13 13.13 12.75 12.75 52.5 Thousand
28 Apr, 1997 13.13 13.25 12.88 12.88 24.7 Thousand
25 Apr, 1997 13.25 13.25 13.13 13.13 11 Thousand
24 Apr, 1997 13.75 13.75 13.25 13.25 8600.00
22 Apr, 1997 14.0 14.0 13.75 13.75 50 Thousand
21 Apr, 1997 13.94 13.94 13.94 13.94 1000.00
18 Apr, 1997 14.25 14.25 14.0 14.13 50.2 Thousand
17 Apr, 1997 13.88 13.88 13.88 13.88 300.00