Euronet Worldwide Inc (EEFT)

USD 74.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 12.88 13.13 12.75 13.13 270.9 Thousand
01 Apr, 1997 12.75 13.0 12.63 13.0 223.3 Thousand
31 Mar, 1997 13.88 13.88 12.75 12.75 43.8 Thousand
27 Mar, 1997 13.88 14.0 13.5 13.5 90.9 Thousand
26 Mar, 1997 13.75 14.0 13.75 13.88 53.8 Thousand
25 Mar, 1997 13.88 13.88 13.63 13.88 32.8 Thousand
24 Mar, 1997 13.75 13.88 13.63 13.75 42.7 Thousand
21 Mar, 1997 13.88 13.88 13.75 13.88 19.2 Thousand
20 Mar, 1997 14.38 14.38 13.63 13.75 89.9 Thousand
19 Mar, 1997 14.25 14.25 14.0 14.0 120.4 Thousand