Euronet Worldwide Inc (EEFT)

USD 74.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 14.06 14.13 14.06 14.13 43.4 Thousand
17 Mar, 1997 14.13 14.25 13.88 14.13 407.4 Thousand
14 Mar, 1997 13.5 14.38 13.5 14.13 122.7 Thousand
13 Mar, 1997 13.88 14.0 13.5 13.75 177.7 Thousand
12 Mar, 1997 14.38 14.38 13.88 14.0 131.6 Thousand
11 Mar, 1997 14.13 14.5 14.13 14.25 72.4 Thousand
10 Mar, 1997 14.88 15.13 13.63 13.88 493.6 Thousand
07 Mar, 1997 16.25 16.25 14.38 15.0 2.86 Million