Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 74.52 | 75.54 | 74.23 | 74.99 | 878.28 Thousand |
| 02 Dec, 2025 | 74.55 | 75.0 | 73.58 | 74.13 | 642.53 Thousand |
| 01 Dec, 2025 | 73.4 | 75.66 | 72.94 | 74.52 | 750.75 Thousand |
| 28 Nov, 2025 | 73.94 | 74.51 | 73.61 | 74.09 | 254.33 Thousand |
| 26 Nov, 2025 | 72.82 | 74.34 | 72.75 | 73.4 | 571.43 Thousand |
| 25 Nov, 2025 | 73.0 | 74.23 | 72.71 | 72.82 | 751.62 Thousand |
| 24 Nov, 2025 | 73.05 | 73.19 | 71.68 | 72.95 | 890.82 Thousand |
| 21 Nov, 2025 | 71.4 | 74.02 | 71.12 | 73.32 | 821.98 Thousand |
| 20 Nov, 2025 | 70.07 | 71.37 | 69.5 | 70.93 | 864.87 Thousand |
| 19 Nov, 2025 | 69.8 | 70.24 | 68.56 | 69.64 | 881.05 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC