Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 74.0 | 75.11 | 73.16 | 73.29 | 1.17 Million |
| 03 Nov, 2025 | 75.41 | 75.7 | 74.05 | 74.22 | 1.49 Million |
| 31 Oct, 2025 | 76.07 | 76.07 | 74.68 | 75.86 | 1.15 Million |
| 30 Oct, 2025 | 77.07 | 78.1 | 75.44 | 75.5 | 885.37 Thousand |
| 29 Oct, 2025 | 79.0 | 79.65 | 77.28 | 77.57 | 1.14 Million |
| 28 Oct, 2025 | 80.61 | 81.0 | 78.92 | 79.38 | 943.08 Thousand |
| 27 Oct, 2025 | 83.18 | 84.6 | 80.42 | 80.56 | 1.76 Million |
| 24 Oct, 2025 | 84.57 | 85.5 | 82.17 | 82.27 | 1.39 Million |
| 23 Oct, 2025 | 87.0 | 87.25 | 82.92 | 83.44 | 1.83 Million |
| 22 Oct, 2025 | 89.08 | 89.44 | 88.15 | 88.64 | 939.05 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC