Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 87.24 | 89.21 | 87.24 | 89.12 | 489.97 Thousand |
| 20 Oct, 2025 | 87.65 | 88.63 | 87.03 | 87.34 | 479.65 Thousand |
| 17 Oct, 2025 | 86.26 | 87.81 | 86.19 | 87.33 | 430.13 Thousand |
| 16 Oct, 2025 | 85.65 | 87.27 | 85.33 | 86.13 | 739.5 Thousand |
| 15 Oct, 2025 | 88.13 | 88.44 | 85.56 | 85.58 | 531.85 Thousand |
| 14 Oct, 2025 | 82.21 | 87.95 | 82.18 | 87.71 | 1.07 Million |
| 13 Oct, 2025 | 84.0 | 84.17 | 82.5 | 83.03 | 872.91 Thousand |
| 10 Oct, 2025 | 86.53 | 86.57 | 82.72 | 83.11 | 965.1 Thousand |
| 09 Oct, 2025 | 86.88 | 87.79 | 86.0 | 86.15 | 707.23 Thousand |
| 08 Oct, 2025 | 87.44 | 87.83 | 86.43 | 86.53 | 410.75 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC