Euronet Worldwide Inc (EEFT)

USD 74.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1997 14.25 14.25 14.0 14.0 56.6 Thousand
15 Apr, 1997 14.63 14.63 14.0 14.0 77.9 Thousand
14 Apr, 1997 14.0 14.06 14.0 14.0 27.7 Thousand
11 Apr, 1997 14.0 14.06 14.0 14.0 40 Thousand
10 Apr, 1997 14.0 14.25 13.75 14.13 79.6 Thousand
09 Apr, 1997 13.88 13.88 13.75 13.75 4800.00
08 Apr, 1997 14.25 14.25 13.75 13.75 101.1 Thousand
07 Apr, 1997 14.5 14.63 14.13 14.25 168.2 Thousand
04 Apr, 1997 13.25 14.0 13.25 14.0 121.1 Thousand
03 Apr, 1997 13.25 13.5 13.25 13.38 96 Thousand